Siemens Healthineers AG (SHL.DE)

EUR 46.27

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 53.02 53.02 52.32 52.7 684.27 Thousand
01 Oct, 2024 53.94 54.16 52.92 53.18 884.81 Thousand
30 Sep, 2024 53.8 54.14 53.24 53.86 739.9 Thousand
27 Sep, 2024 52.28 54.06 52.26 53.92 1.06 Million
26 Sep, 2024 50.6 51.58 50.2 51.3 1 Million
25 Sep, 2024 48.99 51.06 48.9 51.06 1.19 Million
24 Sep, 2024 48.32 48.92 48.32 48.92 690.65 Thousand
23 Sep, 2024 48.3 48.75 48.02 48.07 590.08 Thousand
20 Sep, 2024 50.0 50.16 47.79 48.09 1.75 Million
19 Sep, 2024 50.16 50.4 49.72 49.78 514.65 Thousand