SNP Schneider-Neureither & Partner SE (SHF)

EUR 73.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 1.73 1.73 1.67 1.67 3646.00
08 Jul, 2004 1.73 1.73 1.73 1.73 6248.00
07 Jul, 2004 1.74 1.78 1.74 1.78 3299.00
06 Jul, 2004 1.73 1.75 1.73 1.74 12.96 Thousand
05 Jul, 2004 1.74 1.74 1.73 1.73 94.00
01 Jul, 2004 1.73 1.91 1.73 1.82 12.49 Thousand
30 Jun, 2004 1.78 1.78 1.73 1.73 669.00
24 Jun, 2004 1.78 1.78 1.74 1.78 156.00
23 Jun, 2004 1.73 1.74 1.73 1.74 512.00
22 Jun, 2004 1.78 1.78 1.73 1.73 469.00