SNP Schneider-Neureither & Partner SE (SHF)

EUR 73.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 1.73 1.82 1.73 1.82 375.00
04 Aug, 2004 1.78 1.78 1.73 1.73 156.00
02 Aug, 2004 1.78 1.82 1.78 1.78 250.00
27 Jul, 2004 1.76 1.78 1.76 1.78 156.00
23 Jul, 2004 1.76 1.78 1.76 1.78 687.00
22 Jul, 2004 1.82 1.82 1.77 1.78 312.00
19 Jul, 2004 1.75 1.82 1.75 1.82 6723.00
16 Jul, 2004 1.76 1.76 1.75 1.75 5155.00
15 Jul, 2004 1.79 1.79 1.76 1.76 3124.00
13 Jul, 2004 1.75 1.76 1.75 1.75 4136.00