SNP Schneider-Neureither & Partner SE (SHF)
EUR 74.0
(1.09%)
EUR 74.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 6.58 | 6.58 | 6.1 | 6.24 | 14.84 Thousand |
| 02 Dec, 2005 | 6.48 | 7.15 | 6.48 | 6.58 | 16.27 Thousand |
| 01 Dec, 2005 | 6.3 | 6.4 | 6.3 | 6.34 | 4133.00 |
| 30 Nov, 2005 | 6.7 | 6.7 | 6.28 | 6.28 | 15.5 Thousand |
| 29 Nov, 2005 | 7.06 | 7.06 | 6.96 | 6.96 | 1915.00 |
| 28 Nov, 2005 | 6.67 | 7.08 | 6.67 | 7.08 | 23.99 Thousand |
| 25 Nov, 2005 | 6.33 | 6.82 | 6.33 | 6.67 | 6686.00 |
| 24 Nov, 2005 | 6.19 | 6.33 | 6.19 | 6.33 | 312.00 |
| 23 Nov, 2005 | 6.0 | 6.4 | 6.0 | 6.19 | 13.16 Thousand |
| 22 Nov, 2005 | 5.87 | 6.0 | 5.87 | 6.0 | 1093.00 |
SHL
SIE
SII
SGL
SGM
SHA0