EUR 74.0
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2005 | 6.14 | 6.14 | 6.14 | 6.14 | 1156.00 |
27 Dec, 2005 | 6.13 | 6.13 | 6.0 | 6.0 | 162.00 |
23 Dec, 2005 | 6.13 | 6.13 | 6.13 | 6.13 | 156.00 |
22 Dec, 2005 | 6.24 | 6.24 | 6.13 | 6.13 | 781.00 |
20 Dec, 2005 | 6.24 | 6.29 | 6.24 | 6.29 | 781.00 |
19 Dec, 2005 | 6.39 | 6.39 | 6.24 | 6.24 | 625.00 |
12 Dec, 2005 | 6.53 | 6.53 | 6.39 | 6.39 | 275.00 |
09 Dec, 2005 | 6.13 | 6.4 | 6.13 | 6.4 | 1031.00 |
08 Dec, 2005 | 6.11 | 6.13 | 5.99 | 6.13 | 3437.00 |
07 Dec, 2005 | 6.24 | 6.24 | 6.11 | 6.11 | 878.00 |
SHL
SIE
SII
SGL
SGM
SHA0