SNP Schneider-Neureither & Partner SE (SHF.DE)

EUR 67.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 43.3 43.5 42.8 42.9 68.00
03 Jan, 2024 43.0 44.0 43.0 43.4 1715.00
02 Jan, 2024 43.9 43.9 42.0 43.0 5092.00
29 Dec, 2023 42.2 43.0 41.8 43.0 1430.00
28 Dec, 2023 42.0 42.4 41.7 41.8 1611.00
27 Dec, 2023 41.4 42.5 41.4 42.0 4656.00
22 Dec, 2023 41.8 42.8 41.5 41.9 1709.00
21 Dec, 2023 42.3 42.3 41.5 41.6 1893.00
20 Dec, 2023 42.1 42.1 41.5 41.7 1283.00
19 Dec, 2023 42.8 42.8 40.6 41.3 1937.00