Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.63 | 5.68 | 5.59 | 5.64 | 273.38 Thousand |
| 05 Jul, 2024 | 5.58 | 5.63 | 5.53 | 5.61 | 308.37 Thousand |
| 04 Jul, 2024 | 5.5 | 5.59 | 5.45 | 5.55 | 397.24 Thousand |
| 03 Jul, 2024 | 5.37 | 5.46 | 5.35 | 5.43 | 273.83 Thousand |
| 02 Jul, 2024 | 5.32 | 5.35 | 5.27 | 5.35 | 459.12 Thousand |
| 01 Jul, 2024 | 5.44 | 5.47 | 5.33 | 5.35 | 205.53 Thousand |
| 28 Jun, 2024 | 5.37 | 5.41 | 5.33 | 5.38 | 319.57 Thousand |
| 27 Jun, 2024 | 5.27 | 5.37 | 5.27 | 5.32 | 247.07 Thousand |
| 26 Jun, 2024 | 5.33 | 5.35 | 5.27 | 5.28 | 278.78 Thousand |
| 25 Jun, 2024 | 5.38 | 5.41 | 5.3 | 5.3 | 275.79 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP