Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.76 | 4.84 | 4.7 | 4.78 | 1.29 Million |
| 02 Aug, 2024 | 4.96 | 4.99 | 4.86 | 4.86 | 563.1 Thousand |
| 01 Aug, 2024 | 5.07 | 5.07 | 4.96 | 4.98 | 517.41 Thousand |
| 31 Jul, 2024 | 5.09 | 5.1 | 5.03 | 5.07 | 390.26 Thousand |
| 30 Jul, 2024 | 5.09 | 5.15 | 5.04 | 5.07 | 244.95 Thousand |
| 29 Jul, 2024 | 5.1 | 5.1 | 5.03 | 5.09 | 447.26 Thousand |
| 26 Jul, 2024 | 5.03 | 5.11 | 4.95 | 5.08 | 414.17 Thousand |
| 25 Jul, 2024 | 5.03 | 5.08 | 4.99 | 5.05 | 454.45 Thousand |
| 24 Jul, 2024 | 5.06 | 5.09 | 5.03 | 5.05 | 487.95 Thousand |
| 23 Jul, 2024 | 5.26 | 5.26 | 5.04 | 5.12 | 796.84 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP