Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.31 | 5.42 | 5.3 | 5.37 | 309.75 Thousand |
| 21 Jun, 2024 | 5.4 | 5.4 | 5.28 | 5.32 | 830.91 Thousand |
| 20 Jun, 2024 | 5.36 | 5.41 | 5.3 | 5.38 | 326.14 Thousand |
| 19 Jun, 2024 | 5.46 | 5.46 | 5.32 | 5.36 | 520.96 Thousand |
| 18 Jun, 2024 | 5.52 | 5.54 | 5.45 | 5.45 | 276.52 Thousand |
| 17 Jun, 2024 | 5.51 | 5.56 | 5.45 | 5.51 | 214.47 Thousand |
| 14 Jun, 2024 | 5.69 | 5.69 | 5.49 | 5.51 | 449.61 Thousand |
| 13 Jun, 2024 | 5.84 | 5.84 | 5.63 | 5.63 | 393.44 Thousand |
| 12 Jun, 2024 | 5.82 | 5.85 | 5.77 | 5.84 | 200.39 Thousand |
| 11 Jun, 2024 | 5.9 | 5.95 | 5.84 | 5.84 | 221.72 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP