Schaeffler AG (SHA.DE)
EUR 4.63
(0.78%)
EUR 4.63
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.92 | 5.98 | 5.84 | 5.91 | 234.47 Thousand |
| 07 Jun, 2024 | 5.87 | 5.93 | 5.81 | 5.91 | 385.6 Thousand |
| 06 Jun, 2024 | 5.89 | 5.91 | 5.83 | 5.88 | 447.46 Thousand |
| 05 Jun, 2024 | 5.91 | 6.03 | 5.81 | 5.83 | 516.22 Thousand |
| 04 Jun, 2024 | 5.87 | 5.92 | 5.76 | 5.82 | 360.19 Thousand |
| 03 Jun, 2024 | 5.94 | 5.95 | 5.85 | 5.9 | 369.1 Thousand |
| 31 May, 2024 | 5.95 | 5.95 | 5.89 | 5.93 | 497.07 Thousand |
| 30 May, 2024 | 5.9 | 5.98 | 5.86 | 5.96 | 214.49 Thousand |
| 29 May, 2024 | 6.07 | 6.18 | 5.91 | 5.91 | 379.84 Thousand |
| 28 May, 2024 | 6.0 | 6.03 | 5.93 | 5.93 | 284.76 Thousand |
143210
SVRE
6151
SSS
NCAU
SPP