STMicroelectronics N.V (SGM)

EUR 21.93

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 35.93 36.45 35.28 35.28 1917.00
06 Apr, 2022 36.5 36.5 34.92 35.63 198.00
05 Apr, 2022 38.17 38.18 36.58 36.63 1336.00
04 Apr, 2022 38.34 38.86 38.34 38.71 103.00
01 Apr, 2022 39.51 39.51 38.63 38.63 493.00
31 Mar, 2022 40.0 40.0 39.58 39.58 1042.00
30 Mar, 2022 41.03 41.03 40.67 41.0 385.00
29 Mar, 2022 40.57 41.57 40.0 40.0 532.00
28 Mar, 2022 40.02 40.7 39.8 40.0 299.00
25 Mar, 2022 40.64 40.9 40.17 40.17 550.00