STMicroelectronics N.V (SGM)

EUR 22.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 35.37 35.74 34.79 34.79 3356.00
25 Apr, 2022 34.8 35.31 34.47 35.31 387.00
22 Apr, 2022 35.46 35.46 35.13 35.31 958.00
21 Apr, 2022 36.2 36.44 35.96 35.96 1297.00
20 Apr, 2022 35.16 36.05 35.16 35.71 1575.00
19 Apr, 2022 34.29 34.7 34.0 34.61 2082.00
14 Apr, 2022 35.39 35.39 34.23 34.23 919.00
13 Apr, 2022 34.26 34.72 34.21 34.72 14.61 Thousand
12 Apr, 2022 33.9 34.95 33.9 34.79 13.19 Thousand
11 Apr, 2022 35.13 35.42 34.76 34.88 8269.00