EUR 22.13
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 25.56 | 26.08 | 25.56 | 25.65 | 4912.00 |
17 Oct, 2024 | 25.47 | 25.5 | 25.43 | 25.46 | 493.00 |
16 Oct, 2024 | 24.65 | 25.35 | 24.57 | 25.12 | 1417.00 |
15 Oct, 2024 | 26.06 | 26.06 | 25.06 | 25.06 | 1595.00 |
14 Oct, 2024 | 25.63 | 25.95 | 25.45 | 25.89 | 655.00 |
11 Oct, 2024 | 25.35 | 25.59 | 25.15 | 25.57 | 1117.00 |
10 Oct, 2024 | 25.39 | 25.76 | 25.39 | 25.59 | 957.00 |
09 Oct, 2024 | 25.36 | 25.76 | 25.36 | 25.76 | 181.00 |
08 Oct, 2024 | 25.34 | 25.53 | 25.31 | 25.31 | 1495.00 |
07 Oct, 2024 | 25.75 | 25.78 | 25.28 | 25.78 | 1661.00 |
SHA0
SHF
SHL
SFQ
SGE
SGL