EUR 22.13
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 24.66 | 24.83 | 24.36 | 24.83 | 2761.00 |
31 Oct, 2024 | 25.37 | 25.68 | 24.8 | 24.97 | 2053.00 |
30 Oct, 2024 | 26.2 | 26.2 | 25.69 | 25.69 | 7336.00 |
29 Oct, 2024 | 26.46 | 26.77 | 26.46 | 26.75 | 767.00 |
28 Oct, 2024 | 26.55 | 26.55 | 25.72 | 26.29 | 8318.00 |
25 Oct, 2024 | 26.09 | 26.18 | 26.03 | 26.18 | 180.00 |
24 Oct, 2024 | 26.18 | 26.26 | 26.01 | 26.01 | 1271.00 |
23 Oct, 2024 | 26.27 | 26.55 | 26.01 | 26.01 | 2407.00 |
22 Oct, 2024 | 25.45 | 25.57 | 25.35 | 25.52 | 1278.00 |
21 Oct, 2024 | 25.46 | 25.59 | 25.11 | 25.11 | 539.00 |
SHA0
SHF
SHL
SFQ
SGE
SGL