STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 23.38 23.38 23.38 23.38 -
07 May, 2020 23.14 23.34 23.14 23.18 502.00
06 May, 2020 22.93 22.96 22.93 22.96 625.00
05 May, 2020 22.15 22.76 22.15 22.76 284.00
04 May, 2020 22.67 22.86 22.5 22.5 2416.00
30 Apr, 2020 25.28 25.28 23.73 23.73 5447.00
29 Apr, 2020 24.4 24.9 24.4 24.9 4398.00
28 Apr, 2020 24.05 24.7 24.05 24.28 2390.00
27 Apr, 2020 23.68 23.88 23.3 23.88 1059.00
24 Apr, 2020 22.13 23.31 22.13 22.6 920.00