STMicroelectronics N.V (SGM)

EUR 23.43

(4.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 21.74 22.2 21.74 21.97 436.00
21 May, 2020 21.91 21.91 21.91 21.91 -
20 May, 2020 22.0 22.55 21.95 22.55 1230.00
19 May, 2020 22.08 22.33 21.44 22.24 880.00
18 May, 2020 22.27 22.29 22.27 22.29 222.00
15 May, 2020 22.91 22.91 21.64 21.64 2575.00
14 May, 2020 22.48 22.59 22.03 22.26 1301.00
13 May, 2020 23.14 23.15 22.74 22.74 1027.00
12 May, 2020 22.9 23.77 22.9 23.68 1584.00
11 May, 2020 23.42 23.44 22.86 22.86 2330.00