Société Générale Société anonyme (SGE.F)

EUR 41.29

(5.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 42.57 42.71 39.23 39.57 15.28 Thousand
07 Mar, 2025 41.45 42.17 41.45 42.05 3519.00
06 Mar, 2025 40.62 42.26 40.62 41.64 4529.00
05 Mar, 2025 39.04 40.92 39.04 40.64 12.83 Thousand
04 Mar, 2025 39.34 39.34 38.16 38.98 5531.00
03 Mar, 2025 39.3 39.87 38.82 39.33 5153.00
28 Feb, 2025 38.91 39.33 38.9 39.3 1571.00
27 Feb, 2025 39.19 39.52 38.74 39.1 2631.00
26 Feb, 2025 38.71 39.4 38.56 39.25 16.78 Thousand
25 Feb, 2025 38.02 39.2 37.88 38.73 7039.00