Société Générale Société anonyme (SGE)

EUR 60.46

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 56.36 57.32 55.98 56.8 2003.00
18 Nov, 2025 56.62 56.62 55.56 56.48 4213.00
17 Nov, 2025 58.32 58.76 57.86 58.16 2197.00
14 Nov, 2025 58.58 58.58 57.16 57.98 5662.00
13 Nov, 2025 59.3 59.88 59.02 59.16 9725.00
12 Nov, 2025 57.0 58.48 57.0 58.42 4166.00
11 Nov, 2025 56.78 56.88 56.36 56.7 1199.00
10 Nov, 2025 55.82 57.0 55.82 56.9 6712.00
07 Nov, 2025 55.74 55.76 54.38 54.62 5742.00
06 Nov, 2025 54.4 56.24 54.4 55.72 3853.00