Société Générale Société anonyme (SGE.F)

EUR 26.97

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.13 27.13 26.4 26.59 2579.00
02 Jan, 2025 27.18 27.32 26.63 27.32 3339.00
30 Dec, 2024 26.66 27.04 26.66 26.95 1116.00
27 Dec, 2024 26.42 26.95 26.42 26.76 11.42 Thousand
23 Dec, 2024 26.62 26.79 26.46 26.67 78.00
20 Dec, 2024 26.58 26.7 26.19 26.59 18.38 Thousand
19 Dec, 2024 26.55 26.78 26.5 26.73 246.00
18 Dec, 2024 26.53 27.06 26.43 26.74 2027.00
17 Dec, 2024 26.98 27.09 26.59 26.59 1553.00
16 Dec, 2024 27.12 27.21 26.95 27.0 3256.00