Société Générale Société anonyme (SGE.F)

EUR 39.47

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.3 39.47 38.3 39.47 145.00
14 Apr, 2025 38.02 38.52 38.02 38.46 982.00
11 Apr, 2025 36.58 37.28 36.58 37.28 3894.00
10 Apr, 2025 38.56 39.76 34.7 36.22 5146.00
09 Apr, 2025 33.91 38.39 33.44 38.39 5747.00
08 Apr, 2025 34.74 36.08 33.95 33.99 7408.00
07 Apr, 2025 33.3 35.3 30.58 34.26 14.24 Thousand
04 Apr, 2025 38.1 38.4 33.19 34.3 16.02 Thousand
03 Apr, 2025 39.02 39.88 38.02 38.3 17.93 Thousand
02 Apr, 2025 41.17 41.17 40.07 40.61 6083.00