Société Générale Société anonyme (SGE.F)

EUR 39.51

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 42.62 42.95 42.46 42.94 3160.00
18 Mar, 2025 41.85 42.76 41.85 42.74 3826.00
17 Mar, 2025 40.62 42.04 40.62 41.97 10.41 Thousand
14 Mar, 2025 39.88 41.14 39.67 40.92 2233.00
13 Mar, 2025 39.42 40.2 39.21 39.7 8717.00
12 Mar, 2025 40.06 40.1 39.53 39.53 2867.00
11 Mar, 2025 39.77 40.82 39.28 39.9 7491.00
10 Mar, 2025 42.57 42.71 39.23 39.57 15.28 Thousand
07 Mar, 2025 41.45 42.17 41.45 42.05 3519.00
06 Mar, 2025 40.62 42.26 40.62 41.64 4529.00