Société Générale Société anonyme (SGE.F)

EUR 45.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 46.08 46.87 46.08 46.87 2275.00
08 May, 2025 45.84 46.64 45.54 46.39 3978.00
07 May, 2025 45.48 45.7 44.92 45.57 3860.00
06 May, 2025 46.27 46.55 45.2 45.35 486.00
05 May, 2025 46.33 46.64 46.08 46.29 2842.00
02 May, 2025 45.85 46.65 45.34 46.51 4740.00
30 Apr, 2025 45.0 46.39 43.42 45.84 6430.00
29 Apr, 2025 43.25 45.0 43.25 44.95 5635.00
28 Apr, 2025 42.64 43.53 42.64 43.33 2717.00
25 Apr, 2025 42.26 42.9 41.9 42.9 3385.00