Société Générale Société anonyme (SGE.F)

EUR 42.13

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 26.24 27.46 26.24 27.25 3240.00
13 May, 2024 25.91 26.62 25.91 26.24 3900.00
10 May, 2024 25.32 25.97 25.32 25.88 3026.00
09 May, 2024 24.91 25.32 24.91 25.32 1334.00
08 May, 2024 24.82 25.09 24.7 24.91 3869.00
07 May, 2024 24.33 24.85 24.33 24.82 7920.00
06 May, 2024 24.6 24.6 23.81 24.33 8120.00
03 May, 2024 25.85 27.25 24.16 24.6 12.76 Thousand
02 May, 2024 25.38 26.15 25.31 25.85 3254.00
30 Apr, 2024 25.53 25.66 25.38 25.38 2275.00