Société Générale Société anonyme (SGE.F)
EUR 42.13
(1.35%)
EUR 42.13
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 24.76 | 24.76 | 24.24 | 24.48 | 3242.00 |
| 15 Apr, 2024 | 25.82 | 25.82 | 24.73 | 24.79 | 1939.00 |
| 12 Apr, 2024 | 25.43 | 26.54 | 25.43 | 25.76 | 5635.00 |
| 11 Apr, 2024 | 25.12 | 26.12 | 25.12 | 25.43 | 3251.00 |
| 10 Apr, 2024 | 25.04 | 25.42 | 24.99 | 25.12 | 679.00 |
| 09 Apr, 2024 | 25.28 | 25.28 | 24.9 | 25.0 | 1210.00 |
| 08 Apr, 2024 | 25.18 | 25.3 | 25.01 | 25.28 | 2621.00 |
| 05 Apr, 2024 | 25.0 | 25.28 | 24.82 | 25.18 | 1589.00 |
| 04 Apr, 2024 | 25.22 | 25.55 | 25.12 | 25.12 | 3442.00 |
| 03 Apr, 2024 | 24.67 | 25.33 | 24.67 | 25.22 | 1860.00 |
300461
GGBR4
4304
SCVUF
SGRB
VCYE