Société Générale Société anonyme (SGE.F)

EUR 42.13

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.29 24.41 22.87 23.0 6358.00
10 Jun, 2024 26.02 26.02 23.74 24.21 21.19 Thousand
07 Jun, 2024 26.04 26.15 25.84 26.07 1018.00
06 Jun, 2024 26.09 26.24 25.74 25.93 1846.00
05 Jun, 2024 26.6 26.62 25.89 26.09 2156.00
04 Jun, 2024 26.81 26.97 26.31 26.6 2242.00
03 Jun, 2024 27.42 27.57 26.75 26.85 1859.00
31 May, 2024 27.37 27.51 27.3 27.36 870.00
30 May, 2024 26.95 27.44 26.89 27.37 2884.00
29 May, 2024 27.23 27.26 26.9 27.1 3070.00