Société Générale Société anonyme (SGE)

EUR 60.46

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 35.46 36.09 35.15 36.09 70.02 Thousand
06 Feb, 2025 32.8 35.24 32.73 34.99 97.83 Thousand
05 Feb, 2025 30.97 31.17 30.33 30.33 2870.00
04 Feb, 2025 30.81 30.95 30.57 30.89 2502.00
03 Feb, 2025 30.4 30.63 30.28 30.5 63.6 Thousand
31 Jan, 2025 31.18 31.39 31.17 31.24 10.53 Thousand
30 Jan, 2025 31.01 31.17 30.83 31.06 4711.00
29 Jan, 2025 30.52 30.96 30.43 30.95 17.86 Thousand
28 Jan, 2025 30.6 30.87 30.57 30.66 3859.00
27 Jan, 2025 30.33 30.7 30.29 30.29 12.36 Thousand