K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 12.51 12.8 12.51 12.67 67.08 Thousand
13 Oct, 1999 12.7 12.79 12.52 12.56 54.42 Thousand
12 Oct, 1999 12.89 13.01 12.75 12.75 47.25 Thousand
11 Oct, 1999 13.27 13.37 12.76 12.8 88.79 Thousand
08 Oct, 1999 13.23 13.34 13.23 13.23 75.56 Thousand
07 Oct, 1999 13.18 13.33 13.1 13.33 61.6 Thousand
06 Oct, 1999 12.8 13.08 12.8 13.08 78.47 Thousand
05 Oct, 1999 12.94 12.94 12.61 12.75 181.85 Thousand
04 Oct, 1999 13.08 13.23 13.04 13.08 76.36 Thousand
01 Oct, 1999 12.61 13.23 12.51 13.23 63.71 Thousand