K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1999 13.37 13.46 13.18 13.2 121.09 Thousand
10 Nov, 1999 12.73 13.37 12.69 13.23 239.23 Thousand
09 Nov, 1999 11.95 12.8 11.95 12.61 468.25 Thousand
08 Nov, 1999 11.95 11.95 11.42 11.76 175.81 Thousand
05 Nov, 1999 11.98 12.23 11.96 12.09 129.95 Thousand
04 Nov, 1999 12.23 12.23 11.99 12.13 294.5 Thousand
03 Nov, 1999 12.32 12.37 12.11 12.28 163.91 Thousand
02 Nov, 1999 12.37 12.37 12.04 12.24 226.57 Thousand
01 Nov, 1999 12.7 12.85 12.5 12.61 50.2 Thousand
29 Oct, 1999 12.75 12.87 12.57 12.87 109.27 Thousand