K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 13.04 13.18 12.94 13.08 128.26 Thousand
15 Sep, 1999 13.37 13.37 12.89 13.08 5.2 Million
14 Sep, 1999 13.37 13.48 13.18 13.23 7.5 Million
13 Sep, 1999 13.37 13.37 13.23 13.23 2.78 Million
10 Sep, 1999 13.29 13.35 13.23 13.27 214.76 Thousand
09 Sep, 1999 13.37 13.84 13.14 13.32 4.57 Million
08 Sep, 1999 13.84 13.84 12.81 13.27 125.94 Thousand
07 Sep, 1999 13.84 13.94 13.84 13.94 5958.00
06 Sep, 1999 13.37 13.98 13.37 13.98 37.97 Thousand
03 Sep, 1999 13.41 13.79 13.41 13.79 128.68 Thousand