K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 13.06 13.38 12.97 13.17 1.78 Million
29 Jul, 2025 14.68 14.83 12.98 13.15 6.09 Million
28 Jul, 2025 14.9 14.96 14.58 14.65 497.97 Thousand
25 Jul, 2025 14.8 14.88 14.75 14.86 416.7 Thousand
24 Jul, 2025 15.08 15.16 14.78 14.87 636.15 Thousand
23 Jul, 2025 15.06 15.17 15.0 15.09 657.92 Thousand
22 Jul, 2025 14.83 14.97 14.68 14.97 381.64 Thousand
21 Jul, 2025 14.85 15.15 14.76 14.9 854.27 Thousand
18 Jul, 2025 14.89 15.62 14.77 14.81 1.61 Million
17 Jul, 2025 14.71 14.95 14.44 14.73 996.9 Thousand