K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 11.89 11.97 11.75 11.77 685.16 Thousand
26 Aug, 2025 11.88 12.12 11.8 11.93 1.36 Million
25 Aug, 2025 11.86 11.91 11.8 11.9 932.29 Thousand
22 Aug, 2025 11.86 11.97 11.82 11.89 879.44 Thousand
21 Aug, 2025 11.59 11.89 11.47 11.87 1.3 Million
20 Aug, 2025 12.25 12.25 11.77 11.86 1.86 Million
19 Aug, 2025 12.38 12.46 12.31 12.39 743.26 Thousand
18 Aug, 2025 12.57 12.59 12.36 12.38 1.1 Million
15 Aug, 2025 12.62 12.65 12.48 12.61 1.37 Million
14 Aug, 2025 12.81 12.87 12.63 12.66 774.4 Thousand