K+S Aktiengesellschaft (SDF)

EUR 11.64

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 14.72 14.81 14.34 14.58 1.09 Million
15 Jul, 2025 14.92 15.18 14.65 15.02 1.38 Million
14 Jul, 2025 15.7 16.21 14.84 14.95 2.79 Million
11 Jul, 2025 15.67 15.78 15.52 15.7 369.25 Thousand
10 Jul, 2025 16.11 16.2 15.83 15.83 919.92 Thousand
09 Jul, 2025 15.99 16.26 15.94 16.13 588.02 Thousand
08 Jul, 2025 15.91 16.08 15.84 16.02 523.61 Thousand
07 Jul, 2025 15.73 15.92 15.65 15.92 495.86 Thousand
04 Jul, 2025 15.69 15.76 15.49 15.74 377.94 Thousand
03 Jul, 2025 15.97 16.02 15.58 15.68 740.19 Thousand