Schweizer Electronic AG (SCE)
EUR 4.1
(3.02%)
EUR 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.6 | 3.76 | 3.6 | 3.7 | 251.00 |
| 06 May, 2025 | 3.64 | 3.82 | 3.6 | 3.64 | 2358.00 |
| 05 May, 2025 | 3.8 | 3.8 | 3.74 | 3.74 | 47.00 |
| 02 May, 2025 | 3.6 | 3.74 | 3.5 | 3.68 | 2678.00 |
| 30 Apr, 2025 | 3.66 | 3.84 | 3.66 | 3.74 | 2697.00 |
| 29 Apr, 2025 | 3.66 | 3.86 | 3.48 | 3.78 | 4222.00 |
| 28 Apr, 2025 | 3.76 | 3.78 | 3.58 | 3.6 | 2655.00 |
| 25 Apr, 2025 | 3.86 | 3.86 | 3.7 | 3.86 | 979.00 |
| 24 Apr, 2025 | 4.0 | 4.0 | 3.86 | 3.86 | 928.00 |
| 23 Apr, 2025 | 4.24 | 4.24 | 4.12 | 4.12 | 77.00 |
SDF
SEW
SF3
SBS
SBU3
SBX