Schweizer Electronic AG (SCE)
EUR 4.1
(3.02%)
EUR 4.1
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.36 | 3.52 | 3.36 | 3.44 | 9.00 |
| 03 Jun, 2025 | 3.48 | 3.5 | 3.28 | 3.44 | 685.00 |
| 02 Jun, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 5.00 |
| 30 May, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 76.00 |
| 29 May, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 227.00 |
| 28 May, 2025 | 3.62 | 3.62 | 3.34 | 3.38 | 323.00 |
| 27 May, 2025 | 3.54 | 3.6 | 3.4 | 3.6 | 1126.00 |
| 26 May, 2025 | 3.44 | 3.56 | 3.44 | 3.56 | 1600.00 |
| 23 May, 2025 | 3.56 | 3.66 | 3.4 | 3.56 | 1972.00 |
| 22 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
SDF
SEW
SF3
SBS
SBU3
SBX