Smartbroker Holding AG (SB1)

EUR 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 10.15 10.2 10.0 10.0 3123.00
09 Aug, 2023 9.58 10.15 9.58 10.1 14.24 Thousand
08 Aug, 2023 9.34 9.58 9.34 9.5 1578.00
07 Aug, 2023 9.16 9.34 9.16 9.26 1231.00
04 Aug, 2023 8.94 9.3 8.94 9.3 12.25 Thousand
03 Aug, 2023 9.14 9.14 9.04 9.04 343.00
02 Aug, 2023 9.08 9.1 9.0 9.08 4521.00
01 Aug, 2023 9.08 9.08 8.96 9.02 1119.00
31 Jul, 2023 9.08 9.1 8.94 9.08 3234.00
28 Jul, 2023 9.14 9.14 8.94 9.08 2957.00