Smartbroker Holding AG (SB1)

EUR 11.15

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 12.1 12.15 11.75 12.05 9458.00
28 Aug, 2023 11.55 12.0 11.5 11.95 7534.00
25 Aug, 2023 11.1 11.55 11.0 11.5 11.81 Thousand
24 Aug, 2023 10.95 11.3 10.95 11.1 5467.00
23 Aug, 2023 10.8 10.95 10.6 10.95 3058.00
22 Aug, 2023 10.55 10.8 10.55 10.8 4226.00
21 Aug, 2023 10.7 10.7 10.5 10.7 4806.00
18 Aug, 2023 10.7 10.75 10.5 10.7 6056.00
17 Aug, 2023 10.4 10.7 10.4 10.7 5571.00
16 Aug, 2023 10.6 10.6 10.4 10.55 3032.00