Smartbroker Holding AG (SB1)

EUR 11.25

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.75 12.0 11.65 12.0 4910.00
08 Sep, 2023 11.45 11.75 11.3 11.75 6470.00
07 Sep, 2023 10.8 11.55 10.8 11.55 8279.00
06 Sep, 2023 11.2 11.2 10.5 10.8 12.65 Thousand
05 Sep, 2023 12.15 12.15 10.1 11.35 24.36 Thousand
04 Sep, 2023 12.2 12.4 12.2 12.3 3053.00
01 Sep, 2023 12.55 12.55 12.0 12.45 7597.00
31 Aug, 2023 12.45 12.5 12.35 12.5 3097.00
30 Aug, 2023 12.05 13.0 12.05 12.4 13.36 Thousand
29 Aug, 2023 12.1 12.15 11.75 12.05 9458.00