EUR 11.15
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2023 | 9.6 | 9.6 | 9.5 | 9.5 | 2816.00 |
04 Jul, 2023 | 9.6 | 9.68 | 9.6 | 9.68 | 973.00 |
03 Jul, 2023 | 9.62 | 9.62 | 9.56 | 9.62 | 1972.00 |
30 Jun, 2023 | 9.76 | 9.78 | 9.34 | 9.62 | 19.7 Thousand |
29 Jun, 2023 | 9.76 | 9.9 | 9.76 | 9.9 | 3155.00 |
28 Jun, 2023 | 9.78 | 9.78 | 9.62 | 9.74 | 882.00 |
27 Jun, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 50.00 |
26 Jun, 2023 | 9.58 | 9.72 | 9.54 | 9.68 | 2133.00 |
23 Jun, 2023 | 9.64 | 9.8 | 9.56 | 9.72 | 3007.00 |
22 Jun, 2023 | 9.72 | 9.74 | 9.68 | 9.74 | 1753.00 |
SBS
SBU3
SBX
S92
SAP
SAX