Smartbroker Holding AG (SB1)
EUR 11.55
(5.0%)
EUR 11.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 3.32 | 3.36 | 3.32 | 3.32 | 6555.00 |
| 17 Aug, 2006 | 3.27 | 3.27 | 3.23 | 3.23 | 14.1 Thousand |
| 16 Aug, 2006 | 3.24 | 3.36 | 3.24 | 3.24 | 12.73 Thousand |
| 15 Aug, 2006 | 3.22 | 3.22 | 3.22 | 3.22 | 620.00 |
| 14 Aug, 2006 | 3.23 | 3.23 | 3.23 | 3.23 | 7591.00 |
| 11 Aug, 2006 | 3.18 | 3.18 | 3.18 | 3.18 | 10.04 Thousand |
| 10 Aug, 2006 | 3.02 | 3.02 | 3.0 | 3.0 | 4920.00 |
| 09 Aug, 2006 | 3.03 | 3.03 | 3.03 | 3.03 | 1000.00 |
| 08 Aug, 2006 | 2.95 | 2.95 | 2.93 | 2.93 | 700.00 |
| 07 Aug, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | 375.00 |
SBS
SBU3
SBX
S92
SAP
SAX