Smartbroker Holding AG (SB1)
EUR 11.55
(5.0%)
EUR 11.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 3.32 | 3.32 | 3.32 | 3.32 | 10.49 Thousand |
| 31 Aug, 2006 | 3.18 | 3.18 | 3.18 | 3.18 | 3300.00 |
| 30 Aug, 2006 | 3.27 | 3.27 | 3.27 | 3.27 | 1125.00 |
| 29 Aug, 2006 | 3.24 | 3.24 | 3.23 | 3.23 | 2591.00 |
| 28 Aug, 2006 | 3.18 | 3.18 | 3.18 | 3.18 | 8471.00 |
| 25 Aug, 2006 | 3.13 | 3.13 | 3.13 | 3.13 | 20.19 Thousand |
| 24 Aug, 2006 | 3.23 | 3.23 | 3.12 | 3.12 | 8200.00 |
| 23 Aug, 2006 | 3.27 | 3.31 | 3.23 | 3.23 | 4200.00 |
| 22 Aug, 2006 | 3.3 | 3.3 | 3.22 | 3.22 | 8270.00 |
| 21 Aug, 2006 | 3.32 | 3.32 | 3.23 | 3.23 | 12.37 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX