Smartbroker Holding AG (SB1)
EUR 11.25
(-1.75%)
EUR 11.25
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 3.62 | 3.64 | 3.62 | 3.62 | 12.89 Thousand |
| 15 Sep, 2006 | 3.62 | 3.64 | 3.62 | 3.62 | 22.9 Thousand |
| 14 Sep, 2006 | 3.55 | 3.55 | 3.55 | 3.55 | 4164.00 |
| 13 Sep, 2006 | 3.39 | 3.41 | 3.39 | 3.39 | 13.71 Thousand |
| 12 Sep, 2006 | 3.23 | 3.23 | 3.23 | 3.23 | 5550.00 |
| 11 Sep, 2006 | 3.28 | 3.28 | 3.24 | 3.24 | 4411.00 |
| 08 Sep, 2006 | 3.26 | 3.27 | 3.26 | 3.26 | 4360.00 |
| 07 Sep, 2006 | 3.23 | 3.23 | 3.23 | 3.23 | 1250.00 |
| 06 Sep, 2006 | 3.27 | 3.27 | 3.26 | 3.26 | 6719.00 |
| 05 Sep, 2006 | 3.32 | 3.32 | 3.31 | 3.31 | 6600.00 |
SBS
SBU3
SBX
S92
SAP
SAX