Smartbroker Holding AG (SB1)

EUR 11.25

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8.7 9.3 8.7 9.28 12.01 Thousand
15 Nov, 2023 9.14 9.14 9.02 9.04 820.00
14 Nov, 2023 9.24 9.24 9.0 9.02 4154.00
13 Nov, 2023 9.22 9.3 9.2 9.28 3619.00
10 Nov, 2023 9.3 9.44 9.3 9.44 3070.00
09 Nov, 2023 9.4 9.48 9.3 9.48 4861.00
08 Nov, 2023 9.46 9.78 9.3 9.6 6161.00
07 Nov, 2023 9.46 9.72 9.32 9.46 2971.00
06 Nov, 2023 8.88 9.5 8.88 9.46 8334.00
03 Nov, 2023 9.06 9.1 8.8 9.1 8101.00