Smartbroker Holding AG (SB1)

EUR 11.05

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.8 10.0 9.8 10.0 838.00
19 Oct, 2023 9.86 10.0 9.78 10.0 4538.00
18 Oct, 2023 9.68 10.1 9.68 9.98 13.7 Thousand
17 Oct, 2023 9.88 10.0 9.7 9.82 3710.00
16 Oct, 2023 10.0 10.0 9.8 9.88 2935.00
13 Oct, 2023 10.05 10.25 9.9 10.0 2786.00
12 Oct, 2023 10.65 10.7 10.0 10.05 11.63 Thousand
11 Oct, 2023 10.8 10.8 10.55 10.7 2127.00
10 Oct, 2023 10.5 10.8 10.5 10.8 2631.00
09 Oct, 2023 10.35 10.6 10.3 10.6 4936.00