Smartbroker Holding AG (SB1)

EUR 11.55

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.98 10.15 9.98 10.15 2308.00
28 Nov, 2023 9.84 10.0 9.84 10.0 2415.00
27 Nov, 2023 10.5 10.5 9.86 10.0 6859.00
24 Nov, 2023 10.2 10.45 10.15 10.45 1189.00
23 Nov, 2023 10.2 10.2 10.2 10.2 1.00
22 Nov, 2023 10.25 10.35 9.96 10.2 6859.00
21 Nov, 2023 10.05 10.35 9.94 10.25 2502.00
20 Nov, 2023 9.78 10.3 9.76 10.0 6745.00
17 Nov, 2023 9.2 10.0 9.18 9.88 29.89 Thousand
16 Nov, 2023 8.7 9.3 8.7 9.28 12.01 Thousand