Smartbroker Holding AG (SB1.DE)

EUR 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.1 9.8 9.1 9.54 8334.00
03 Nov, 2023 9.1 9.3 8.84 9.3 8101.00
02 Nov, 2023 9.0 9.26 9.0 9.26 1643.00
01 Nov, 2023 8.98 9.66 8.8 9.2 14.87 Thousand
31 Oct, 2023 9.38 9.5 8.98 9.0 7220.00
30 Oct, 2023 9.42 9.62 9.1 9.38 1499.00
27 Oct, 2023 8.9 9.62 8.9 9.62 6592.00
26 Oct, 2023 10.0 10.0 8.94 9.14 6909.00
25 Oct, 2023 9.98 10.0 9.7 9.8 3814.00
24 Oct, 2023 9.98 10.0 9.98 10.0 720.00