Smartbroker Holding AG (SB1.DE)

EUR 12.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.1 9.52 8.6 9.14 5788.00
01 Dec, 2023 9.6 9.6 8.9 9.04 18.73 Thousand
30 Nov, 2023 10.25 10.25 9.06 9.62 34.56 Thousand
29 Nov, 2023 9.96 10.25 9.96 10.25 2308.00
28 Nov, 2023 10.1 10.2 9.94 10.15 2415.00
27 Nov, 2023 10.5 10.5 9.86 10.0 6859.00
24 Nov, 2023 10.25 10.5 10.25 10.5 1189.00
23 Nov, 2023 10.25 10.4 10.25 10.4 1.00
22 Nov, 2023 10.1 10.4 10.0 10.4 6859.00
21 Nov, 2023 9.88 10.5 9.88 10.25 2502.00