Ströer SE & Co. KGaA (SAX.DE)

EUR 52.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 51.65 52.15 51.15 51.6 41.96 Thousand
16 Nov, 2023 51.1 52.0 50.95 51.3 67.03 Thousand
15 Nov, 2023 51.5 52.05 51.1 51.5 46.35 Thousand
14 Nov, 2023 49.56 51.7 49.56 51.6 51.88 Thousand
13 Nov, 2023 49.7 50.2 49.44 50.05 50.06 Thousand
10 Nov, 2023 50.4 51.0 49.22 49.7 86.25 Thousand
09 Nov, 2023 47.94 50.45 47.94 50.45 192.1 Thousand
08 Nov, 2023 44.84 45.5 44.36 45.5 66.41 Thousand
07 Nov, 2023 43.82 44.62 43.56 44.46 47.59 Thousand
06 Nov, 2023 44.94 45.14 44.2 44.2 26.84 Thousand