Ströer SE & Co. KGaA (SAX.DE)
EUR 52.4
(-0.19%)
EUR 52.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 126.00 |
| 09 Jun, 2025 | 52.5 | 53.0 | 52.5 | 53.0 | 1275.00 |
| 06 Jun, 2025 | 52.6 | 53.2 | 52.3 | 52.6 | 39.87 Thousand |
| 05 Jun, 2025 | 52.7 | 53.6 | 52.5 | 52.5 | 65.57 Thousand |
| 04 Jun, 2025 | 53.1 | 55.1 | 53.0 | 55.1 | 127.77 Thousand |
| 03 Jun, 2025 | 52.6 | 52.7 | 51.9 | 52.7 | 49.91 Thousand |
| 02 Jun, 2025 | 51.8 | 52.9 | 51.8 | 52.5 | 66.46 Thousand |
| 30 May, 2025 | 51.4 | 51.7 | 50.9 | 51.0 | 55.71 Thousand |
| 29 May, 2025 | 51.7 | 51.8 | 51.0 | 51.2 | 43.27 Thousand |
| 28 May, 2025 | 51.3 | 51.5 | 51.1 | 51.3 | 44.28 Thousand |
GLLIR
SALIK
010100
MCC
JUBLINDS
472230