Ströer SE & Co. KGaA (SAX)
EUR 34.95
(1.3%)
EUR 34.95
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 34.5 | 35.2 | 34.45 | 34.95 | 96.43 Thousand |
| 02 Dec, 2025 | 35.55 | 35.55 | 34.25 | 34.25 | 91.16 Thousand |
| 01 Dec, 2025 | 35.45 | 35.5 | 34.95 | 35.25 | 68.65 Thousand |
| 28 Nov, 2025 | 35.35 | 35.65 | 34.85 | 35.6 | 65.52 Thousand |
| 27 Nov, 2025 | 34.85 | 35.55 | 34.6 | 35.45 | 75.35 Thousand |
| 26 Nov, 2025 | 35.7 | 35.7 | 34.85 | 34.9 | 45.01 Thousand |
| 25 Nov, 2025 | 35.8 | 36.25 | 35.15 | 35.55 | 120.16 Thousand |
| 24 Nov, 2025 | 34.9 | 36.05 | 34.7 | 35.65 | 198.02 Thousand |
| 21 Nov, 2025 | 33.4 | 34.75 | 33.3 | 34.75 | 182.24 Thousand |
| 20 Nov, 2025 | 35.8 | 35.85 | 33.5 | 33.7 | 113.82 Thousand |
SB1
SBS
SBU3
S188
S92
SAP