Ströer SE & Co. KGaA (SAX)
EUR 34.95
(1.3%)
EUR 34.95
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 34.35 | 35.0 | 34.25 | 34.7 | 83.31 Thousand |
| 18 Nov, 2025 | 34.7 | 34.85 | 34.1 | 34.4 | 83.79 Thousand |
| 17 Nov, 2025 | 34.65 | 34.95 | 34.3 | 34.95 | 100.27 Thousand |
| 14 Nov, 2025 | 34.8 | 35.05 | 33.9 | 34.55 | 124.22 Thousand |
| 13 Nov, 2025 | 34.5 | 35.2 | 34.5 | 34.85 | 101.31 Thousand |
| 12 Nov, 2025 | 34.0 | 35.6 | 34.0 | 34.45 | 219.47 Thousand |
| 11 Nov, 2025 | 35.5 | 36.05 | 33.1 | 33.75 | 402.87 Thousand |
| 10 Nov, 2025 | 36.45 | 36.6 | 35.8 | 35.8 | 94.23 Thousand |
| 07 Nov, 2025 | 36.25 | 36.45 | 35.5 | 35.85 | 92.39 Thousand |
| 06 Nov, 2025 | 36.15 | 36.5 | 36.0 | 36.15 | 72.98 Thousand |
SB1
SBS
SBU3
S188
S92
SAP