SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 123.68 125.72 123.0 125.48 1.73 Million
11 Jul, 2023 123.02 123.6 122.18 123.12 1.06 Million
10 Jul, 2023 120.58 122.54 120.58 122.32 1.1 Million
07 Jul, 2023 121.18 122.38 120.64 121.44 1.45 Million
06 Jul, 2023 123.5 124.08 120.96 121.36 1.84 Million
05 Jul, 2023 122.2 123.44 122.18 122.98 1.05 Million
04 Jul, 2023 122.9 123.92 122.8 123.4 473.1 Thousand
03 Jul, 2023 124.46 125.6 122.7 123.12 1.39 Million
30 Jun, 2023 123.3 125.14 122.88 125.14 2.14 Million
29 Jun, 2023 123.18 124.3 122.74 123.38 1.13 Million