SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 120.5 121.64 119.58 119.78 1.66 Million
21 Jul, 2023 121.2 122.52 119.34 121.08 3.82 Million
20 Jul, 2023 126.88 127.06 125.34 126.38 1.85 Million
19 Jul, 2023 129.0 129.54 127.62 128.0 1.59 Million
18 Jul, 2023 128.36 128.84 127.58 128.22 999.19 Thousand
17 Jul, 2023 127.98 128.5 126.84 128.4 900.06 Thousand
14 Jul, 2023 128.0 128.94 127.28 128.72 1.19 Million
13 Jul, 2023 126.38 128.36 126.04 127.92 1.89 Million
12 Jul, 2023 123.68 125.72 123.0 125.48 1.73 Million
11 Jul, 2023 123.02 123.6 122.18 123.12 1.06 Million