SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 128.18 128.58 127.36 128.0 1 Million
01 Sep, 2023 129.02 129.68 127.94 128.2 1.16 Million
31 Aug, 2023 129.24 130.24 128.42 128.82 2.62 Million
30 Aug, 2023 128.44 128.98 127.42 128.84 1.07 Million
29 Aug, 2023 127.84 129.08 127.26 128.8 1.43 Million
28 Aug, 2023 127.6 128.2 126.56 127.86 1.97 Million
25 Aug, 2023 126.2 127.24 125.66 126.16 1.96 Million
24 Aug, 2023 129.0 129.98 125.78 126.02 2.5 Million
23 Aug, 2023 127.98 128.94 127.34 128.88 1.77 Million
22 Aug, 2023 125.68 128.44 125.4 127.6 2.15 Million